The Procter & Gamble Company (PRG)

EUR 128.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 78.9 79.55 78.5 78.5 6288.00
27 Jan, 2004 80.0 80.2 78.9 79.0 2770.00
26 Jan, 2004 78.1 79.0 77.6 79.0 6920.00
23 Jan, 2004 78.25 78.3 77.85 77.85 9426.00
22 Jan, 2004 78.1 78.5 78.0 78.15 5582.00
21 Jan, 2004 78.35 78.4 78.0 78.0 4500.00
20 Jan, 2004 80.3 80.3 78.5 78.85 9442.00
19 Jan, 2004 80.0 81.0 79.65 80.35 6620.00
16 Jan, 2004 79.5 80.2 79.5 80.1 6684.00
15 Jan, 2004 78.9 79.35 78.8 79.35 12.47 Thousand