The Procter & Gamble Company (PRG)

EUR 134.84

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 58.87 58.87 58.87 58.87 430.00
30 Oct, 1995 58.62 58.62 58.62 58.62 400.00
27 Oct, 1995 58.36 58.36 58.36 58.36 400.00
26 Oct, 1995 58.11 58.41 58.11 58.11 300.00
24 Oct, 1995 56.33 56.33 56.33 56.33 580.00
23 Oct, 1995 57.6 57.6 56.84 57.6 940.00
17 Oct, 1995 56.84 56.84 56.84 56.84 696.00
12 Oct, 1995 57.6 57.6 57.35 57.6 706.00
11 Oct, 1995 58.36 58.36 58.36 58.36 600.00
10 Oct, 1995 57.85 57.85 57.85 57.85 490.00