The Procter & Gamble Company (PRG)

EUR 134.84

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 57.35 57.35 57.35 57.35 1800.00
05 Oct, 1995 57.09 57.09 56.84 57.09 1420.00
04 Oct, 1995 56.59 57.09 56.59 56.59 1200.00
02 Oct, 1995 55.32 55.32 55.32 55.32 764.00
29 Sep, 1995 54.81 54.81 54.81 54.81 1530.00
27 Sep, 1995 56.79 56.79 56.33 56.79 320.00
25 Sep, 1995 54.81 54.81 54.81 54.81 950.00
21 Sep, 1995 54.81 54.81 54.81 54.81 270.00
19 Sep, 1995 56.08 56.33 56.08 56.08 1110.00
18 Sep, 1995 56.33 56.33 56.33 56.33 970.00