The Procter & Gamble Company (PRG)

EUR 134.84

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 55.82 55.82 55.82 55.82 1770.00
14 Sep, 1995 54.81 54.81 54.81 54.81 460.00
13 Sep, 1995 53.29 53.79 53.29 53.29 1450.00
12 Sep, 1995 52.78 52.78 52.78 52.78 380.00
11 Sep, 1995 51.51 51.76 51.51 51.51 1000.00
07 Sep, 1995 51.97 51.97 51.97 51.97 240.00
30 Aug, 1995 51.76 51.76 51.76 51.76 1118.00
29 Aug, 1995 51.0 51.0 51.0 51.0 552.00
28 Aug, 1995 51.26 51.26 51.26 51.26 200.00
25 Aug, 1995 50.75 51.26 50.75 50.75 600.00