The Procter & Gamble Company (PRG)

EUR 134.84

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 50.75 50.75 50.75 50.75 324.00
18 Aug, 1995 49.73 49.73 49.73 49.73 500.00
16 Aug, 1995 51.51 51.51 50.75 51.51 1700.00
14 Aug, 1995 50.24 50.5 50.24 50.24 300.00
10 Aug, 1995 48.97 48.97 48.97 48.97 1300.00
04 Aug, 1995 48.11 48.11 48.11 48.11 200.00
03 Aug, 1995 49.23 49.48 49.23 49.23 280.00
02 Aug, 1995 47.7 47.7 47.7 47.7 800.00
27 Jul, 1995 48.72 49.73 48.72 48.72 1100.00
25 Jul, 1995 47.6 47.6 47.2 47.6 286.00