The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 143.02 | 144.16 | 142.02 | 143.08 | 2095.00 |
| 06 Jul, 2022 | 140.86 | 145.1 | 140.72 | 143.8 | 3043.00 |
| 05 Jul, 2022 | 140.98 | 142.26 | 139.26 | 140.02 | 4148.00 |
| 04 Jul, 2022 | 140.28 | 140.58 | 138.74 | 139.64 | 4821.00 |
| 01 Jul, 2022 | 137.06 | 139.54 | 136.9 | 138.86 | 6575.00 |
| 30 Jun, 2022 | 135.48 | 136.56 | 134.22 | 136.08 | 6779.00 |
| 29 Jun, 2022 | 134.38 | 135.82 | 133.88 | 135.54 | 8919.00 |
| 28 Jun, 2022 | 136.8 | 136.8 | 134.58 | 134.66 | 4675.00 |
| 27 Jun, 2022 | 138.18 | 138.18 | 135.0 | 135.0 | 4351.00 |
| 24 Jun, 2022 | 136.44 | 137.52 | 135.14 | 136.96 | 2576.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX