The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 129.88 134.68 129.88 134.0 2840.00
22 Jun, 2022 129.0 131.06 127.84 130.66 4408.00
21 Jun, 2022 127.02 128.28 126.4 128.24 3941.00
20 Jun, 2022 126.4 127.0 126.2 127.0 2671.00
17 Jun, 2022 127.48 128.02 126.2 127.66 5596.00
16 Jun, 2022 126.32 128.72 124.9 126.94 6650.00
15 Jun, 2022 128.0 129.2 125.34 125.38 8218.00
14 Jun, 2022 133.7 133.7 128.4 128.4 3560.00
13 Jun, 2022 134.2 134.82 133.2 134.02 6381.00
10 Jun, 2022 135.08 135.3 132.34 135.3 6444.00