The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 135.68 | 137.4 | 135.0 | 135.68 | 1909.00 |
| 08 Jun, 2022 | 137.1 | 137.34 | 135.48 | 135.86 | 2488.00 |
| 07 Jun, 2022 | 136.52 | 136.52 | 134.64 | 136.08 | 3638.00 |
| 06 Jun, 2022 | 136.54 | 138.02 | 136.2 | 136.8 | 2301.00 |
| 03 Jun, 2022 | 136.34 | 137.22 | 135.72 | 136.02 | 3773.00 |
| 02 Jun, 2022 | 136.8 | 136.94 | 133.38 | 135.02 | 4203.00 |
| 01 Jun, 2022 | 138.62 | 138.7 | 136.06 | 136.76 | 4773.00 |
| 31 May, 2022 | 139.3 | 139.3 | 136.6 | 137.82 | 4843.00 |
| 30 May, 2022 | 139.32 | 139.6 | 138.18 | 138.18 | 3661.00 |
| 27 May, 2022 | 136.36 | 138.02 | 135.62 | 137.92 | 3787.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX