The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 136.0 | 136.98 | 135.38 | 136.72 | 2463.00 |
| 25 May, 2022 | 138.38 | 138.38 | 136.04 | 136.12 | 24.76 Thousand |
| 24 May, 2022 | 134.7 | 136.74 | 134.12 | 135.12 | 6544.00 |
| 23 May, 2022 | 134.98 | 135.56 | 133.12 | 135.56 | 3912.00 |
| 20 May, 2022 | 134.2 | 135.6 | 132.24 | 132.96 | 4570.00 |
| 19 May, 2022 | 138.24 | 138.52 | 132.92 | 134.32 | 10.2 Thousand |
| 18 May, 2022 | 146.4 | 147.2 | 142.22 | 142.22 | 5528.00 |
| 17 May, 2022 | 148.9 | 149.68 | 145.54 | 147.72 | 4970.00 |
| 16 May, 2022 | 147.46 | 148.12 | 146.06 | 147.94 | 4582.00 |
| 13 May, 2022 | 147.08 | 147.64 | 145.1 | 146.74 | 3072.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX