Renk Group AG (R3NK)

EUR 68.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 46.24 49.33 45.68 48.99 872.48 Thousand
23 Apr, 2025 49.84 49.84 45.29 47.48 1.84 Million
22 Apr, 2025 49.95 51.9 48.95 50.26 987.77 Thousand
17 Apr, 2025 51.0 51.07 48.8 49.95 576.02 Thousand
16 Apr, 2025 52.0 52.18 48.31 50.49 1.31 Million
15 Apr, 2025 47.84 47.84 47.84 47.84 -
14 Apr, 2025 46.45 47.84 45.95 47.84 929.67 Thousand
11 Apr, 2025 45.8 46.95 44.31 45.33 961.35 Thousand
10 Apr, 2025 47.0 47.17 44.62 45.54 1.03 Million
09 Apr, 2025 43.9 45.15 42.32 44.02 1.1 Million