Renk Group AG (R3NK)

EUR 68.47

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 83.9 85.46 79.89 85.05 1.92 Million
02 Jun, 2025 80.5 85.7 78.65 81.5 3.64 Million
30 May, 2025 77.14 80.41 76.84 78.38 2.24 Million
29 May, 2025 79.2 79.22 74.23 77.85 1.86 Million
28 May, 2025 74.72 78.81 74.6 77.0 2.2 Million
27 May, 2025 73.0 74.75 72.04 73.4 2.15 Million
26 May, 2025 70.67 72.39 70.44 71.81 1.1 Million
23 May, 2025 69.99 70.47 66.07 69.1 1.49 Million
22 May, 2025 70.96 71.08 67.1 70.22 1.95 Million
21 May, 2025 66.65 70.83 66.53 69.58 3.18 Million