Renk Group AG (R3NK)

EUR 68.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 66.65 70.83 66.53 69.58 3.18 Million
20 May, 2025 64.2 65.81 62.57 65.25 2.02 Million
19 May, 2025 61.0 62.25 60.1 62.19 1.3 Million
16 May, 2025 55.58 55.58 55.58 55.58 -
15 May, 2025 53.65 56.0 53.62 55.58 1.12 Million
14 May, 2025 55.58 55.58 55.58 55.58 -
13 May, 2025 54.81 56.39 53.61 55.58 947.27 Thousand
12 May, 2025 57.0 57.0 52.5 54.39 1.67 Million
09 May, 2025 59.79 59.9 57.65 58.01 775.99 Thousand
08 May, 2025 57.42 59.8 56.93 59.8 922.82 Thousand