RATIONAL Aktiengesellschaft (RAA)

EUR 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 57.0 57.0 57.0 57.0 3920.00
28 Aug, 2000 56.93 56.93 56.9 56.93 500.00
25 Aug, 2000 55.3 56.1 55.3 56.1 487.00
24 Aug, 2000 56.0 56.8 53.99 54.97 3100.00
23 Aug, 2000 57.0 58.36 56.85 56.9 1607.00
22 Aug, 2000 58.1 59.0 58.0 58.0 197.00
21 Aug, 2000 58.86 58.86 57.99 57.99 161.00
18 Aug, 2000 57.84 58.09 57.84 58.09 510.00
17 Aug, 2000 57.0 57.5 57.0 57.0 120.00
16 Aug, 2000 57.0 58.15 55.0 57.59 1032.00