RATIONAL Aktiengesellschaft (RAA)

EUR 650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 56.0 57.62 55.68 55.68 593.00
14 Aug, 2000 56.78 56.78 55.13 56.78 138.00
11 Aug, 2000 60.81 60.81 55.96 55.96 1250.00
10 Aug, 2000 61.5 64.0 61.5 62.0 19.15 Thousand
09 Aug, 2000 58.0 62.0 57.63 61.0 6109.00
08 Aug, 2000 56.79 56.79 56.79 56.79 500.00
07 Aug, 2000 55.0 57.64 55.0 57.64 769.00
04 Aug, 2000 55.28 56.15 55.28 55.28 250.00
03 Aug, 2000 54.5 55.3 54.31 55.3 486.00
02 Aug, 2000 54.0 54.93 53.5 53.65 598.00