RATIONAL Aktiengesellschaft (RAA)

EUR 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 54.6 55.0 54.6 54.65 836.00
28 Jul, 2000 54.6 55.06 54.6 54.6 584.00
27 Jul, 2000 53.18 54.5 53.18 54.0 3196.00
26 Jul, 2000 52.0 54.62 51.55 53.52 1490.00
25 Jul, 2000 50.61 52.22 50.61 52.05 2448.00
24 Jul, 2000 49.51 50.0 49.51 50.0 260.00
21 Jul, 2000 46.7 49.75 46.7 49.75 2300.00
20 Jul, 2000 46.0 46.0 46.0 46.0 68.00
19 Jul, 2000 45.45 46.7 45.45 46.7 2832.00
18 Jul, 2000 43.92 45.0 43.92 45.0 860.00