RATIONAL Aktiengesellschaft (RAA)

EUR 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 43.0 45.0 42.95 45.0 1661.00
14 Jul, 2000 41.17 41.97 41.17 41.96 575.00
13 Jul, 2000 41.98 41.98 41.98 41.98 50.00
12 Jul, 2000 41.5 43.0 41.0 41.0 343.00
11 Jul, 2000 42.5 42.5 42.0 42.5 1350.00
10 Jul, 2000 43.0 43.0 42.99 43.0 700.00
07 Jul, 2000 43.8 44.0 42.18 42.18 1413.00
06 Jul, 2000 42.0 44.02 42.0 43.0 2610.00
05 Jul, 2000 42.0 42.0 42.0 42.0 1979.00
04 Jul, 2000 43.0 43.02 41.97 41.97 3363.00