RATIONAL Aktiengesellschaft (RAA)

EUR 647.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 37.6 39.5 37.6 39.5 2968.00
29 Jun, 2000 36.81 37.33 36.81 37.33 700.00
28 Jun, 2000 36.81 36.81 36.3 36.5 2150.00
27 Jun, 2000 38.5 39.0 37.38 37.38 980.00
26 Jun, 2000 40.0 40.02 39.04 39.04 477.00
23 Jun, 2000 42.52 42.52 41.0 41.0 2575.00
22 Jun, 2000 43.0 44.0 43.0 43.35 1600.00
21 Jun, 2000 42.15 42.98 42.15 42.57 1300.00
20 Jun, 2000 43.44 43.82 43.44 43.82 110.00
19 Jun, 2000 43.0 43.0 42.52 43.0 2100.00