RATIONAL Aktiengesellschaft (RAA)

EUR 644.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 42.15 42.98 42.15 42.57 1300.00
20 Jun, 2000 43.44 43.82 43.44 43.82 110.00
19 Jun, 2000 43.0 43.0 42.52 43.0 2100.00
16 Jun, 2000 43.16 43.16 43.16 43.16 300.00
15 Jun, 2000 44.0 44.8 44.0 44.0 242.00
14 Jun, 2000 44.07 44.07 44.07 44.07 50.00
13 Jun, 2000 44.75 44.75 44.75 44.75 90.00
12 Jun, 2000 44.5 44.5 44.0 44.0 72.00
09 Jun, 2000 45.0 45.08 44.22 44.67 667.00
08 Jun, 2000 45.0 45.5 44.62 44.62 531.00