RATIONAL Aktiengesellschaft (RAA)

EUR 641.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 42.0 42.0 42.0 42.0 10.00
31 May, 2000 45.0 45.57 41.97 42.0 6250.00
30 May, 2000 46.0 46.0 44.0 44.5 320.00
29 May, 2000 45.3 45.3 44.24 45.3 800.00
26 May, 2000 47.0 47.0 45.32 45.32 1002.00
25 May, 2000 46.0 47.0 46.0 46.31 2500.00
24 May, 2000 45.5 46.8 44.03 46.5 2858.00
23 May, 2000 45.0 45.0 43.49 43.49 1076.00
22 May, 2000 46.86 46.86 44.14 44.14 1320.00
19 May, 2000 48.8 48.8 46.38 46.38 1661.00