RATIONAL Aktiengesellschaft (RAA)

EUR 654.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 52.78 52.78 51.8 52.0 1500.00
16 May, 2000 52.88 53.77 52.88 53.77 700.00
15 May, 2000 51.25 52.01 51.25 52.01 1000.00
12 May, 2000 51.73 51.73 50.5 50.5 120.00
11 May, 2000 51.0 53.47 49.63 53.0 5055.00
10 May, 2000 49.5 49.5 48.5 48.5 2100.00
09 May, 2000 49.0 49.15 48.0 49.15 453.00
08 May, 2000 47.5 47.6 47.5 47.6 150.00
05 May, 2000 48.0 48.0 46.36 47.47 1056.00
04 May, 2000 49.0 49.0 49.0 49.0 2500.00