SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 504.13 506.18 503.62 504.13 204 Thousand
16 Dec, 1994 503.62 506.69 503.62 503.62 141.72 Thousand
15 Dec, 1994 501.58 505.67 501.58 501.58 121.56 Thousand
14 Dec, 1994 495.95 508.74 493.4 495.95 154.8 Thousand
13 Dec, 1994 495.95 502.09 494.93 495.95 186.72 Thousand
12 Dec, 1994 508.22 509.25 503.62 508.22 233.04 Thousand
09 Dec, 1994 499.53 508.22 499.53 499.53 108.36 Thousand
08 Dec, 1994 506.69 508.74 503.11 506.69 161.88 Thousand
07 Dec, 1994 502.6 503.62 501.07 502.6 284.04 Thousand
06 Dec, 1994 494.93 503.62 492.37 494.93 134.88 Thousand