SAP SE (SAP)

EUR 231.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 485.73 490.84 478.06 485.73 438.96 Thousand
30 Nov, 1994 470.64 470.64 463.74 470.64 268.56 Thousand
29 Nov, 1994 462.72 469.37 459.65 462.72 368.88 Thousand
28 Nov, 1994 467.83 485.73 467.83 467.83 462.72 Thousand
25 Nov, 1994 489.82 493.4 489.31 489.82 394.92 Thousand
24 Nov, 1994 496.98 496.98 486.75 496.98 361.32 Thousand
23 Nov, 1994 493.4 495.44 489.82 493.4 664.44 Thousand
22 Nov, 1994 513.34 526.63 513.34 513.34 390.96 Thousand
21 Nov, 1994 531.49 531.74 531.49 531.49 255.12 Thousand
18 Nov, 1994 531.74 534.3 531.74 531.74 662.76 Thousand