SAP SE (SAP)

EUR 231.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 528.16 539.41 528.16 528.16 556.2 Thousand
15 Nov, 1994 526.63 541.97 518.96 526.63 261.6 Thousand
14 Nov, 1994 512.83 521.52 503.62 512.83 584.52 Thousand
11 Nov, 1994 499.53 503.11 498.51 499.53 277.68 Thousand
10 Nov, 1994 496.46 496.46 493.4 496.46 224.88 Thousand
09 Nov, 1994 501.07 501.07 495.95 501.07 410.88 Thousand
08 Nov, 1994 492.37 494.93 490.84 492.37 330.12 Thousand
07 Nov, 1994 491.86 500.55 491.86 491.86 325.32 Thousand
04 Nov, 1994 496.46 499.53 495.95 496.46 214.08 Thousand
03 Nov, 1994 498.51 500.55 490.33 498.51 300.84 Thousand