SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 472.94 472.94 463.23 472.94 238.08 Thousand
27 Oct, 1994 459.14 462.72 455.56 459.14 223.92 Thousand
26 Oct, 1994 450.7 453.0 450.45 450.7 267.72 Thousand
25 Oct, 1994 452.49 462.21 452.49 452.49 318.36 Thousand
24 Oct, 1994 460.16 469.88 457.61 460.16 270.48 Thousand
21 Oct, 1994 464.25 490.84 464.25 464.25 748.32 Thousand
20 Oct, 1994 478.06 490.33 444.82 478.06 795.48 Thousand
19 Oct, 1994 447.38 451.98 447.38 447.38 410.76 Thousand
18 Oct, 1994 446.87 449.94 435.11 446.87 146.76 Thousand
17 Oct, 1994 435.11 444.82 435.11 435.11 506.04 Thousand