SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 439.71 452.49 439.71 439.71 447.48 Thousand
13 Oct, 1994 450.45 462.72 450.45 450.45 869.28 Thousand
12 Oct, 1994 452.75 454.54 447.38 452.75 340.08 Thousand
11 Oct, 1994 447.38 449.94 444.82 447.38 273.96 Thousand
10 Oct, 1994 449.43 460.16 447.38 449.43 360.72 Thousand
07 Oct, 1994 444.31 444.31 439.71 444.31 258 Thousand
06 Oct, 1994 439.71 444.82 437.67 439.71 301.2 Thousand
05 Oct, 1994 437.15 442.27 434.6 437.15 487.32 Thousand
04 Oct, 1994 447.13 452.49 446.87 447.13 516.36 Thousand
30 Sep, 1994 447.89 450.45 442.27 447.89 1.22 Million