SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 453.0 460.16 453.0 453.0 942.48 Thousand
28 Sep, 1994 459.65 467.83 455.05 459.65 354.12 Thousand
27 Sep, 1994 446.87 449.94 437.15 446.87 318.12 Thousand
26 Sep, 1994 434.6 434.6 431.53 434.6 348.48 Thousand
23 Sep, 1994 429.49 430.51 429.49 429.49 176.52 Thousand
22 Sep, 1994 429.23 429.23 425.91 429.23 280.44 Thousand
21 Sep, 1994 421.82 424.37 414.66 421.82 495.36 Thousand
20 Sep, 1994 427.44 427.44 418.75 427.44 455.88 Thousand
19 Sep, 1994 418.75 419.26 418.75 418.75 319.44 Thousand
16 Sep, 1994 421.82 421.82 417.21 421.82 815.64 Thousand