SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 423.86 423.86 418.75 423.86 416.28 Thousand
14 Sep, 1994 418.75 419.26 414.15 418.75 439.44 Thousand
13 Sep, 1994 413.12 413.12 409.03 413.12 335.04 Thousand
12 Sep, 1994 404.43 408.01 393.7 404.43 379.32 Thousand
09 Sep, 1994 410.57 411.08 401.36 410.57 970.08 Thousand
08 Sep, 1994 398.81 398.81 389.6 398.81 365.28 Thousand
07 Sep, 1994 393.18 398.81 392.16 393.18 435.12 Thousand
06 Sep, 1994 398.81 401.88 398.81 398.81 458.16 Thousand
05 Sep, 1994 402.39 406.48 399.32 402.39 189.36 Thousand
02 Sep, 1994 406.48 410.57 402.39 406.48 258.72 Thousand