SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 406.99 414.66 389.6 406.99 498 Thousand
31 Aug, 1994 415.68 420.28 414.66 415.68 462.12 Thousand
30 Aug, 1994 420.28 428.97 420.28 420.28 340.8 Thousand
29 Aug, 1994 424.37 431.53 424.37 424.37 753.12 Thousand
26 Aug, 1994 420.28 420.28 410.06 420.28 1.11 Million
25 Aug, 1994 416.7 418.24 416.7 416.7 414.36 Thousand
24 Aug, 1994 414.66 420.79 413.64 414.66 1.42 Million
23 Aug, 1994 411.59 419.26 408.01 411.59 698.52 Thousand
22 Aug, 1994 413.64 419.26 412.1 413.64 412.08 Thousand
19 Aug, 1994 403.92 403.92 389.6 403.92 1.02 Million