SAP SE (SAP)

EUR 232.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 375.8 382.96 375.8 375.8 687.6 Thousand
10 Aug, 1994 378.36 386.03 378.36 378.36 1.21 Million
09 Aug, 1994 385.0 388.58 378.36 385.0 489 Thousand
08 Aug, 1994 1872.35 1879.0 1861.11 1872.35 270 Thousand
05 Aug, 1994 1876.44 1891.78 1873.89 1876.44 250.2 Thousand
04 Aug, 1994 1870.31 1886.67 1866.22 1870.31 506.4 Thousand
03 Aug, 1994 1917.35 1925.02 1917.35 1917.35 450.6 Thousand
02 Aug, 1994 1916.32 1929.11 1891.78 1916.32 432 Thousand
01 Aug, 1994 1927.57 1930.13 1886.67 1927.57 378 Thousand
29 Jul, 1994 1868.77 1891.78 1868.77 1868.77 411 Thousand