SAP SE (SAP)

EUR 233.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 1868.77 1891.78 1868.77 1868.77 411 Thousand
28 Jul, 1994 1876.44 1885.65 1840.65 1876.44 538.2 Thousand
27 Jul, 1994 1817.64 1817.64 1802.31 1817.64 759 Thousand
26 Jul, 1994 1792.08 1792.08 1763.95 1792.08 414 Thousand
25 Jul, 1994 1763.95 1763.95 1740.95 1763.95 277.8 Thousand
22 Jul, 1994 1743.51 1743.51 1737.88 1743.51 224.4 Thousand
21 Jul, 1994 1735.84 1735.84 1728.17 1735.84 325.8 Thousand
20 Jul, 1994 1733.28 1733.28 1719.47 1733.28 294.6 Thousand
19 Jul, 1994 1723.06 1723.06 1713.34 1723.06 994.8 Thousand
18 Jul, 1994 1717.95 1730.73 1717.95 1717.95 562.2 Thousand