SAP SE (SAP)

EUR 233.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 1733.28 1735.84 1728.17 1733.28 589.2 Thousand
30 Jun, 1994 1712.83 1737.88 1712.83 1712.83 329.4 Thousand
29 Jun, 1994 1712.83 1728.17 1712.83 1712.83 210 Thousand
28 Jun, 1994 1723.06 1738.39 1720.5 1723.06 382.2 Thousand
27 Jun, 1994 1703.11 1728.17 1702.6 1703.11 744 Thousand
24 Jun, 1994 1728.17 1733.28 1723.06 1728.17 492.6 Thousand
23 Jun, 1994 1712.83 1738.39 1712.83 1712.83 460.2 Thousand
22 Jun, 1994 1694.93 1696.47 1677.04 1694.93 359.4 Thousand
21 Jun, 1994 1661.7 1673.97 1646.37 1661.7 770.4 Thousand
20 Jun, 1994 1646.37 1687.26 1646.37 1646.37 1.09 Million