SAP SE (SAP)

EUR 232.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 1719.99 1722.54 1719.99 1719.99 115.8 Thousand
13 Jul, 1994 1717.95 1725.61 1717.95 1717.95 327 Thousand
12 Jul, 1994 1725.61 1730.73 1717.95 1725.61 210.6 Thousand
11 Jul, 1994 1723.06 1730.73 1720.5 1723.06 763.8 Thousand
08 Jul, 1994 1722.54 1722.54 1722.03 1722.54 138.6 Thousand
07 Jul, 1994 1723.06 1723.06 1705.15 1723.06 366.6 Thousand
06 Jul, 1994 1723.06 1728.17 1723.06 1723.06 120 Thousand
05 Jul, 1994 1730.73 1733.28 1730.73 1730.73 352.2 Thousand
04 Jul, 1994 1730.73 1732.77 1723.06 1730.73 558.6 Thousand
01 Jul, 1994 1733.28 1735.84 1728.17 1733.28 589.2 Thousand