Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 81.0 81.6 80.6 81.2 7944.00
25 Sep, 2020 82.6 82.8 80.0 80.6 15.46 Thousand
24 Sep, 2020 83.2 83.4 82.4 83.4 1888.00
23 Sep, 2020 82.2 84.8 82.2 84.4 4800.00
22 Sep, 2020 79.8 82.6 79.8 82.4 4696.00
21 Sep, 2020 81.0 81.0 79.6 79.6 24.41 Thousand
18 Sep, 2020 80.2 84.4 79.8 84.4 13.29 Thousand
17 Sep, 2020 84.2 84.8 76.6 79.2 79.71 Thousand
16 Sep, 2020 87.2 87.6 84.2 84.2 60.23 Thousand
15 Sep, 2020 85.6 89.8 85.4 87.0 75.35 Thousand