Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 83.2 85.6 83.0 85.2 39.34 Thousand
11 Sep, 2020 82.0 85.4 81.6 83.0 35.3 Thousand
10 Sep, 2020 77.8 82.0 77.6 82.0 52.72 Thousand
09 Sep, 2020 74.8 77.8 73.8 77.0 51.23 Thousand
08 Sep, 2020 70.8 76.8 70.8 75.6 83.76 Thousand
07 Sep, 2020 64.6 71.6 64.6 69.8 34.54 Thousand
04 Sep, 2020 64.0 65.2 64.0 65.2 48.84 Thousand
03 Sep, 2020 64.0 65.0 63.4 64.6 18.85 Thousand
02 Sep, 2020 64.2 65.2 64.0 64.4 7472.00
01 Sep, 2020 65.2 65.2 63.4 65.0 12.56 Thousand