Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 66.6 67.4 64.8 65.4 15.33 Thousand
28 Aug, 2020 64.8 66.8 64.0 66.6 8008.00
27 Aug, 2020 64.0 64.4 63.8 64.2 11.2 Thousand
26 Aug, 2020 64.0 64.0 63.0 63.8 5240.00
25 Aug, 2020 65.4 66.4 64.4 64.4 7408.00
24 Aug, 2020 65.4 65.4 64.2 64.2 4792.00
21 Aug, 2020 67.4 67.4 64.2 64.8 7824.00
20 Aug, 2020 67.2 67.6 66.6 67.4 4248.00
19 Aug, 2020 65.6 68.6 65.6 68.0 22.15 Thousand
18 Aug, 2020 63.0 65.6 63.0 65.0 10.32 Thousand