Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 43.5 43.7 41.2 42.6 23.54 Thousand
01 Oct, 2019 44.8 44.8 42.3 43.2 15.78 Thousand
30 Sep, 2019 43.9 45.6 43.5 43.8 53.1 Thousand
27 Sep, 2019 42.2 43.8 41.3 43.7 11.56 Thousand
26 Sep, 2019 42.0 42.0 42.0 42.0 2352.00
25 Sep, 2019 41.9 42.5 40.0 41.8 35.88 Thousand
24 Sep, 2019 40.7 43.9 40.7 42.5 15.59 Thousand
23 Sep, 2019 40.7 41.2 40.7 41.2 792.00
20 Sep, 2019 41.3 41.7 40.6 41.2 8424.00
19 Sep, 2019 41.4 42.8 40.2 41.9 54.55 Thousand