Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 42.4 42.4 42.0 42.3 1000.00
17 Sep, 2019 42.3 42.3 40.2 41.9 9912.00
16 Sep, 2019 41.2 42.3 41.2 42.3 2768.00
13 Sep, 2019 40.9 42.0 40.9 41.9 6992.00
12 Sep, 2019 42.4 42.4 40.7 41.5 26.72 Thousand
11 Sep, 2019 42.2 42.7 42.0 42.7 5552.00
10 Sep, 2019 42.4 42.9 42.0 42.9 18.7 Thousand
09 Sep, 2019 43.7 43.7 42.9 42.9 400.00
06 Sep, 2019 42.0 43.0 42.0 43.0 23.62 Thousand
05 Sep, 2019 42.8 42.8 42.0 42.6 19.48 Thousand