Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 42.1 44.0 41.9 42.6 38.64 Thousand
03 Sep, 2019 42.0 43.0 41.6 42.7 58.63 Thousand
02 Sep, 2019 42.7 42.7 41.7 42.3 10.68 Thousand
30 Aug, 2019 43.6 43.6 42.9 43.2 1600.00
29 Aug, 2019 43.9 43.9 43.5 43.5 800.00
28 Aug, 2019 43.0 44.0 43.0 43.3 9192.00
27 Aug, 2019 41.0 42.9 41.0 42.4 6528.00
26 Aug, 2019 40.0 40.4 39.3 40.4 12.32 Thousand
23 Aug, 2019 40.8 41.0 40.8 40.9 10.2 Thousand
22 Aug, 2019 38.8 40.2 38.6 40.2 6176.00