Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 39.7 39.9 38.8 39.0 3352.00
20 Aug, 2019 40.4 40.9 39.7 40.6 3912.00
19 Aug, 2019 41.0 41.0 37.5 40.5 16.33 Thousand
16 Aug, 2019 39.0 40.2 38.0 40.2 17.18 Thousand
15 Aug, 2019 41.1 41.7 36.6 40.2 30.63 Thousand
14 Aug, 2019 42.3 42.3 41.8 41.8 8416.00
13 Aug, 2019 42.5 42.5 42.5 42.5 1048.00
12 Aug, 2019 42.6 43.3 42.6 42.7 2648.00
09 Aug, 2019 42.6 43.5 42.6 43.3 2504.00
08 Aug, 2019 41.4 42.4 41.3 42.0 3456.00