Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 42.2 43.1 42.0 42.0 3656.00
06 Aug, 2019 41.5 42.0 41.3 42.0 15.52 Thousand
05 Aug, 2019 42.2 42.8 41.7 42.8 3496.00
02 Aug, 2019 43.7 43.7 41.0 42.2 12.57 Thousand
01 Aug, 2019 43.6 43.6 43.6 43.6 -
31 Jul, 2019 43.5 43.7 42.8 43.6 3288.00
30 Jul, 2019 43.6 44.9 42.6 43.5 29.12 Thousand
29 Jul, 2019 43.9 44.8 43.7 44.8 5576.00
26 Jul, 2019 44.3 45.0 43.8 45.0 8160.00
25 Jul, 2019 44.5 44.8 43.1 44.8 21.82 Thousand