Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 44.9 44.9 44.8 44.9 2752.00
23 Jul, 2019 43.9 44.3 43.5 44.3 17.72 Thousand
22 Jul, 2019 43.0 43.5 43.0 43.5 2312.00
19 Jul, 2019 43.0 43.5 41.8 43.5 8528.00
18 Jul, 2019 44.5 44.5 40.8 43.5 68.38 Thousand
17 Jul, 2019 44.8 45.0 44.8 45.0 4344.00
16 Jul, 2019 44.9 45.0 44.7 44.9 6216.00
15 Jul, 2019 44.6 44.9 44.2 44.6 9936.00
12 Jul, 2019 44.9 44.9 43.8 43.9 5904.00
11 Jul, 2019 44.9 44.9 44.1 44.9 10.38 Thousand