Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 44.5 45.0 44.4 44.4 6744.00
09 Jul, 2019 45.2 45.2 43.9 45.1 16.36 Thousand
08 Jul, 2019 46.0 46.0 44.0 45.2 89.1 Thousand
05 Jul, 2019 47.9 47.9 46.0 47.0 52.03 Thousand
04 Jul, 2019 49.2 50.0 48.6 49.2 15.97 Thousand
03 Jul, 2019 50.4 51.0 49.2 49.2 26.16 Thousand
02 Jul, 2019 50.2 50.2 49.4 49.9 4528.00
01 Jul, 2019 50.6 50.6 49.4 49.5 3288.00
28 Jun, 2019 50.4 50.8 50.4 50.6 6752.00
27 Jun, 2019 51.2 51.4 49.0 50.0 14.43 Thousand