Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 49.0 | 50.8 | 48.0 | 50.8 | 26.92 Thousand |
| 25 Jun, 2019 | 49.5 | 49.5 | 47.5 | 48.7 | 8664.00 |
| 24 Jun, 2019 | 47.5 | 49.8 | 45.6 | 49.8 | 15.1 Thousand |
| 21 Jun, 2019 | 49.2 | 49.2 | 46.6 | 47.6 | 11.21 Thousand |
| 20 Jun, 2019 | 47.7 | 48.8 | 47.7 | 48.2 | 11.68 Thousand |
| 19 Jun, 2019 | 48.8 | 48.8 | 47.3 | 48.8 | 6248.00 |
| 18 Jun, 2019 | 48.6 | 49.7 | 48.1 | 49.7 | 1120.00 |
| 17 Jun, 2019 | 49.4 | 49.6 | 48.3 | 48.3 | 7512.00 |
| 14 Jun, 2019 | 49.0 | 49.5 | 48.5 | 48.5 | 6312.00 |
| 13 Jun, 2019 | 48.2 | 49.9 | 48.2 | 49.9 | 10.24 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX