Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 47.9 48.5 47.2 47.2 5824.00
11 Jun, 2019 46.2 49.9 46.2 48.6 31.4 Thousand
07 Jun, 2019 48.0 48.0 46.8 46.9 10.4 Thousand
06 Jun, 2019 46.8 47.3 46.5 46.7 3640.00
05 Jun, 2019 43.5 46.8 42.2 46.4 39.64 Thousand
04 Jun, 2019 44.1 44.1 43.6 43.6 3272.00
03 Jun, 2019 42.5 44.9 42.5 44.8 21.27 Thousand
31 May, 2019 45.1 45.2 42.0 42.0 62.23 Thousand
30 May, 2019 44.5 46.5 44.5 44.7 11.78 Thousand
29 May, 2019 44.0 44.7 43.0 43.9 27.08 Thousand