Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 42.0 44.8 41.9 42.9 52.82 Thousand
27 May, 2019 41.4 41.8 41.4 41.5 5056.00
24 May, 2019 41.1 41.1 40.7 40.7 80.00
23 May, 2019 40.2 41.1 39.7 40.5 7632.00
22 May, 2019 40.0 41.2 39.7 40.0 14.22 Thousand
21 May, 2019 38.8 41.1 38.2 39.7 46.97 Thousand
20 May, 2019 40.9 40.9 39.1 39.1 4808.00
17 May, 2019 40.6 40.7 40.3 40.3 528.00
16 May, 2019 39.6 40.0 39.5 40.0 1200.00
15 May, 2019 39.5 39.5 39.5 39.5 -