Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 40.3 40.3 38.9 39.5 13.56 Thousand
13 May, 2019 40.4 40.4 39.0 39.6 5384.00
10 May, 2019 41.6 41.6 41.1 41.1 400.00
09 May, 2019 40.4 42.6 40.1 40.5 26.02 Thousand
08 May, 2019 40.4 40.4 40.0 40.0 5752.00
07 May, 2019 40.0 43.0 39.9 39.9 13.4 Thousand
06 May, 2019 38.1 39.4 38.1 39.4 6280.00
03 May, 2019 37.8 37.8 37.8 37.8 -
02 May, 2019 37.8 37.8 37.8 37.8 -
30 Apr, 2019 38.0 38.7 37.7 37.8 5280.00