Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 38.9 38.9 38.4 38.4 400.00
26 Apr, 2019 37.9 39.9 37.7 38.3 22.32 Thousand
25 Apr, 2019 38.9 38.9 37.0 38.1 7416.00
24 Apr, 2019 39.4 39.5 39.4 39.5 2400.00
23 Apr, 2019 36.8 39.5 36.8 38.7 8000.00
18 Apr, 2019 36.2 37.2 36.2 37.2 13.61 Thousand
17 Apr, 2019 36.1 36.1 35.6 35.6 2408.00
16 Apr, 2019 35.5 35.7 35.5 35.7 2720.00
15 Apr, 2019 36.2 36.2 36.2 36.2 1200.00
12 Apr, 2019 36.1 36.1 36.1 36.1 1200.00