Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 35.6 35.6 35.6 35.6 -
10 Apr, 2019 35.2 35.6 35.1 35.6 1600.00
09 Apr, 2019 36.0 36.0 36.0 36.0 -
08 Apr, 2019 36.0 36.0 36.0 36.0 -
05 Apr, 2019 36.0 36.0 36.0 36.0 2400.00
04 Apr, 2019 36.9 36.9 35.3 35.3 17.37 Thousand
03 Apr, 2019 36.5 36.5 35.5 36.2 8224.00
02 Apr, 2019 36.5 37.6 36.4 36.9 7200.00
01 Apr, 2019 35.9 36.8 34.9 36.3 11.59 Thousand
29 Mar, 2019 36.0 36.6 36.0 36.6 7200.00