Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 36.3 36.7 36.3 36.7 9648.00
27 Mar, 2019 36.6 37.0 36.4 37.0 848.00
26 Mar, 2019 35.9 36.4 35.9 36.4 224.00
25 Mar, 2019 36.5 36.6 36.5 36.6 1160.00
22 Mar, 2019 36.9 37.8 36.9 37.6 1056.00
21 Mar, 2019 37.2 37.5 37.2 37.5 960.00
20 Mar, 2019 37.3 37.3 37.3 37.3 -
19 Mar, 2019 37.3 38.0 36.8 37.3 2728.00
18 Mar, 2019 38.8 38.8 37.0 38.1 15.83 Thousand
15 Mar, 2019 39.0 39.0 37.5 38.1 23.64 Thousand