Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 28.6 31.0 28.6 30.4 18.57 Thousand
31 Oct, 2018 28.7 28.7 28.4 28.4 624.00
30 Oct, 2018 28.1 28.4 28.1 28.4 160.00
29 Oct, 2018 28.4 28.7 28.2 28.7 4048.00
26 Oct, 2018 28.2 29.0 28.2 29.0 2400.00
25 Oct, 2018 29.0 29.2 28.0 29.1 28.92 Thousand
24 Oct, 2018 31.2 31.2 29.5 30.1 8544.00
23 Oct, 2018 32.9 32.9 29.2 31.5 18.02 Thousand
22 Oct, 2018 31.5 33.7 31.5 32.5 22.64 Thousand
19 Oct, 2018 31.5 31.5 31.2 31.2 120.00